Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:40:1100,001211 788,001181 802,001102 000,001002 318,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:40:1100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:40:1100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:38:4000,001211 788,001181 802,001102 000,001002 316,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:38:3800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:36:2500,001211 788,001181 802,001102 000,001002 313,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:36:2400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:32:3900,001211 788,001181 802,001102 000,001002 314,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:32:3800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:5500,001211 788,001181 802,001102 000,001002 310,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:5500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:1100,001211 788,001181 802,001102 000,001002 314,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:1000,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:1000,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:1000,001211 788,001181 802,001102 000,001002 315,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:1000,001211 788,001181 802,001102 000,001002 315,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:0900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:0900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:27:2300,001211 788,001181 802,001102 000,001002 308,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:27:2300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:25:1900,001211 788,001181 802,001102 000,001002 312,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:25:1900,001211 788,001181 802,001102 000,001002 312,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:25:0900,001211 788,001181 802,001102 000,001002 312,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:25:0800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:19:5400,001211 788,001181 802,001102 000,001002 323,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:19:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:18:2400,001211 788,001181 802,001102 000,001002 326,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:18:2400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:17:3900,001211 788,001181 802,001102 000,001002 328,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:17:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:5500,001211 788,001181 802,001102 000,001002 334,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:1000,001211 788,001181 802,001102 000,001002 336,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:1000,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:14:3900,001211 788,001181 802,001102 000,001002 332,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:14:3900,001211 788,001181 802,001102 000,001002 332,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:14:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:5500,001211 788,001181 802,001102 000,001002 334,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:5500,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:5500,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:0700,001211 788,001181 802,001102 000,001002 328,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:12:2500,001211 788,001181 802,001102 000,001002 328,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:12:2500,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:10:1000,001211 788,001181 802,001102 000,001002 317,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:10:1000,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:08:4000,001211 788,001181 802,001102 000,001002 323,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:08:3900,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:5400,001211 788,001181 802,001102 000,001002 331,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:5400,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344